Rydex. Rydex. Trading System. Rydex funds. Fund Trading. Index Funds. NASDAQ 100. Funds Trading |
 |
Index
Funds Trading |
Rydex
Funds & ProFunds
tracking NASDAQ 100,
S&P 500 and DOW indexes |
|
|
|
|
Disclaimer
|
|
QQQQ, SPDRs and
DIA Trading Systems to trade the Rydex Velocity 100, the
Rydex Venture 100, the Rydex Titan 500, the Rydex
Tempest 500, UltraBull ProFund, UltraBear ProFund, Ultra
OTC ProFund, Ultra DOW ProFund and other Rydex and ProFund bullish and
bearish funds.
|
|
|
|
Rydex Funds Quotes.
(The data updated once a day after the market close.)
|
Updated as of Friday, May 09, 2008
|
|
| RYDEX FUNDS |
Tracking Index |
Last |
Change* |
Index Last |
Index Change |
 |
|
|
|
|
|
RYTNX -
Dynamic S&P 500 |
S&P 500 |
41.59 |
 |
0.26 (0.62%) |
|
1388.28 |
| |
4.29 (0.31%) |
|
|
RYTPX -
Inverse Dynamic S&P 500 |
S&P 500 |
31.43 |
 |
0.17 (0.54%) |
|
1388.28 |
| |
4.29 (0.31%) |
|
| RYSPX - S&P 500 |
S&P 500 |
27.21 |
| |
0.08 (0.29%) |
|
1388.28 |
| |
4.29 (0.31%) |
|
| RYURX - Inverse S&P 500 |
S&P 500 |
38.05 |
| |
0.11 (0.29%) |
|
1388.28 |
| |
4.29 (0.31%) |
|
|
RYVYX - Dynamic OTC |
NASDAQ 100 |
25.23 |
| |
0.19 (0.75%) |
|
1960.29 |
| |
8.87 (0.45%) |
|
|
RYVNX - Inverse Dynamic OTC |
NASDAQ 100 |
12.59 |
| |
0.10 (0.79%) |
|
1960.29 |
| |
8.87 (0.45%) |
|
RYOCX -
OTC |
NASDAQ 100 |
12.95 |
| |
0.05 (0.39%) |
|
1960.29 |
| |
8.87 (0.45%) |
|
| RYAIX - Inverse
OTC |
NASDAQ 100 |
19.26 |
| |
0.08 (0.42%) |
|
1960.29 |
| |
8.87 (0.45%) |
|
| RYCVX - Dynamic Dow |
DJI |
30.65 |
| |
0.32 (1.04%) |
|
12745.88 |
| |
68.47 (0.53%) |
|
| RYCWX - Inverse Dynamic Dow |
DJI |
31.99 |
| |
0.33 (1.03%) |
|
12745.88 |
| |
68.47 (0.53%) |
|
|
RYRSX - Dynamic Russell 2000 |
Russell 2000 |
20.53 |
| |
0.21 (1.02%) |
|
720.05 |
| |
3.84 (0.54%) |
|
|
RYIRX - Dynamic Inverse Russell |
Russell 2000 |
42.71 |
| |
0.43 (1.01%) |
|
720.05 |
| |
3.84 (0.54%) |
|
|
RYRHX - Russell 2000 |
Russell 2000 |
31.99 |
| |
0.33 (1.03%) |
|
720.05 |
| |
3.84 (0.54%) |
|
|
RYSHX - Inverse Russell 2000 |
Russell 2000 |
37.13 |
| |
0.18 (0.48%) |
|
720.05 |
| |
3.84 (0.54%) |
|
Copyright © 1997-2008 MarketVolume.com:
You may not copy, distribute, transmit, display, perform, reproduce, publish,
license, sublicense, create derivative works from, transfer or sell any of the
Information.
More... |
|
|
